시 세 조 회
순금
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2023-10-03 |
341,000-3,000 |
305,000-2,000 |
| 2023-10-02 |
344,000- |
307,000- |
| 2023-10-01 |
344,000- |
307,000- |
| 2023-09-30 |
344,000-3,000 |
307,000-2,000 |
| 2023-09-29 |
347,000-3,000 |
309,000-1,000 |
| 2023-09-28 |
350,000-4,000 |
310,000-2,000 |
| 2023-09-27 |
354,000- |
312,000- |
| 2023-09-26 |
354,0001,000 |
312,000- |
| 2023-09-25 |
353,000-1,000 |
312,000-1,000 |
은
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2023-10-03 |
4,010-200 |
3,170-150 |
| 2023-10-02 |
4,210-40 |
3,320-30 |
| 2023-10-01 |
4,250- |
3,350- |
| 2023-09-30 |
4,250-80 |
3,350-70 |
| 2023-09-29 |
4,330- |
3,420- |
| 2023-09-28 |
4,330-40 |
3,420-30 |
| 2023-09-27 |
4,370-20 |
3,450-10 |
| 2023-09-26 |
4,390-60 |
3,460-50 |
| 2023-09-25 |
4,450-10 |
3,510-10 |
| 2023-09-24 |
4,460- |
3,520- |
| 2023-09-23 |
4,46010 |
3,52060 |
| 2023-09-22 |
4,4504,450 |
3,4603,460 |
| 2023-09-21 |
0- |
0- |
| 2023-09-20 |
0- |
0- |
| 2023-09-19 |
0-4,330 |
0-3,370 |
| 2023-09-18 |
4,330- |
3,370-30 |
| 2023-08-19 |
4,33020 |
3,40010 |
| 2023-08-18 |
4,31040 |
3,39030 |
| 2023-08-17 |
4,270-10 |
3,360- |
| 2023-08-16 |
4,2805 |
3,360- |
| 2023-08-15 |
4,275-5 |
3,360- |
| 2023-08-14 |
4,280-10 |
3,360-10 |
| 2023-08-12 |
4,29030 |
3,37030 |
| 2023-08-11 |
4,26010 |
3,34010 |
| 2023-08-10 |
4,250-10 |
3,330-10 |
| 2023-08-09 |
4,260-50 |
3,340-40 |
| 2023-08-08 |
4,310-50 |
3,380-40 |
| 2023-08-07 |
4,360-20 |
3,420-20 |
백금
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2023-10-03 |
162,000-5,000 |
136,000-4,000 |
| 2023-10-02 |
167,000- |
140,0001,000 |
| 2023-10-01 |
167,000- |
139,000- |
| 2023-09-30 |
167,000- |
139,000-1,000 |
| 2023-09-29 |
167,0002,000 |
140,0002,000 |
| 2023-09-28 |
165,000-2,000 |
138,000-1,000 |
| 2023-09-27 |
167,000- |
139,000- |
| 2023-09-26 |
167,000-2,000 |
139,0001,000 |
| 2023-09-25 |
169,000- |
138,000- |
| 2023-09-24 |
169,000- |
138,000- |
| 2023-09-23 |
169,000- |
138,000- |
| 2023-09-22 |
169,000169,000 |
138,000138,000 |
| 2023-09-21 |
0- |
0- |
| 2023-09-20 |
0- |
0- |
| 2023-09-19 |
0-168,000 |
0-137,000 |
| 2023-09-18 |
168,0001,000 |
137,0001,000 |
| 2023-08-19 |
167,0003,000 |
136,0002,000 |
| 2023-08-18 |
164,0002,000 |
134,0002,000 |
| 2023-08-17 |
162,000-1,000 |
132,000-1,000 |
| 2023-08-16 |
163,000-1,000 |
133,000-1,000 |
| 2023-08-15 |
164,000-2,000 |
134,000-2,000 |
| 2023-08-14 |
166,000- |
136,0001,000 |
| 2023-08-12 |
166,0002,000 |
135,0001,000 |
| 2023-08-11 |
164,0004,000 |
134,0003,000 |
| 2023-08-10 |
160,000-2,000 |
131,000-1,000 |
| 2023-08-09 |
162,000-2,000 |
132,000-2,000 |
| 2023-08-08 |
164,000-1,000 |
134,000-1,000 |
| 2023-08-07 |
165,0001,000 |
135,0001,000 |
