시 세 조 회

순금

최근 10일 추이

일자 내가 살때 내가 팔때
2024-05-22 449,000-1,000 386,000-2,000
2024-05-21 450,0001,000 388,0001,000
2024-05-20 449,0004,000 387,0003,000
2024-05-19 445,000- 384,000-
2024-05-18 445,0006,000 384,0001,000
2024-05-17 439,0001,000 383,0001,000
2024-05-16 438,000- 382,0002,000
2024-05-15 438,0003,000 380,000-
2024-05-14 435,000-4,000 380,000-4,000

최근 10일 추이

일자 내가 살때 내가 팔때
2024-05-22 6,18020 4,92020
2024-05-21 6,16030 4,90020
2024-05-20 6,13090 4,88070
2024-05-19 6,040- 4,810-
2024-05-18 6,040360 4,810290
2024-05-17 5,68040 4,52040
2024-05-16 5,640120 4,48090
2024-05-15 5,52040 4,39030
2024-05-14 5,48030 4,36030
2024-05-13 5,450-30 4,330-20
2024-05-12 5,480- 4,350-
2024-05-11 5,480- 4,350-
2024-05-10 5,480180 4,350140
2024-05-09 5,30040 4,21030
2024-05-08 5,260-20 4,180-20
2024-05-07 5,280100 4,20080
2024-05-06 5,18070 4,12060
2024-05-05 5,110- 4,060-
2024-05-04 5,110-60 4,060-50
2024-05-03 5,170-10 4,110-10
2024-05-02 5,18010 4,12010
2024-05-01 5,170-100 4,110-80
2024-04-30 5,270-40 4,190-30
2024-04-29 5,310- 4,220-10
2024-04-28 5,310- 4,230-
2024-04-27 5,310-30 4,230-20
2024-04-26 5,34030 4,25030
2024-04-25 5,31030 4,22020
2024-04-24 5,28030 4,20020
2024-04-23 5,250-220 4,180-170
2024-04-22 5,470-120 4,350-90
2024-04-21 5,590- 4,440-
2024-04-20 5,59030 4,44020
2024-04-19 5,56050 4,42040
2024-04-18 5,510-30 4,380-20
2024-04-17 5,540-170 4,400-140
2024-04-16 5,710210 4,540160
2024-04-15 5,50040 4,38040
2024-04-14 5,460- 4,340-
2024-04-13 5,460-140 4,340-110
2024-04-12 5,600220 4,450180
2024-04-11 5,38020 4,27010
2024-04-10 5,36020 4,26020
2024-04-09 5,340-10 4,240-10
2024-04-08 5,35080 4,25060
2024-04-07 5,270- 4,190-
2024-04-06 5,270170 4,190130
2024-04-05 5,100-80 4,060-60
2024-04-04 5,180180 4,120140
2024-04-03 5,000170 3,980140
2024-04-02 4,83020 3,84020
2024-04-01 4,81030 3,82020
2024-03-31 4,780- 3,800-
2024-03-30 4,780-10 3,800-10
2024-03-29 4,79090 3,81070
2024-03-28 4,70030 3,74030
2024-03-27 4,670-10 3,710-10
2024-03-26 4,680-10 3,720-10
2024-03-25 4,690-20 3,730-10

백금

최근 10일 추이

일자 내가 살때 내가 팔때
2024-05-22 201,0002,000 163,0002,000
2024-05-21 199,000-8,000 161,000-6,000
2024-05-20 207,0001,000 167,000-
2024-05-19 206,000- 167,000-
2024-05-18 206,0004,000 167,0004,000
2024-05-17 202,000- 163,000-1,000
2024-05-16 202,0001,000 164,0002,000
2024-05-15 201,0008,000 162,0006,000
2024-05-14 193,0002,000 156,0001,000
2024-05-13 191,000-1,000 155,000-
2024-05-12 192,000- 155,000-
2024-05-11 192,0003,000 155,0002,000
2024-05-10 189,0002,000 153,0002,000
2024-05-09 187,000-1,000 151,000-1,000
2024-05-08 188,0006,000 152,0004,000
2024-05-07 182,000- 148,0001,000
2024-05-06 182,000- 147,000-1,000
2024-05-05 182,000- 148,000-
2024-05-04 182,000-2,000 148,000-1,000
2024-05-03 184,000-1,000 149,000-1,000
2024-05-02 185,0003,000 150,0003,000
2024-05-01 182,000-1,000 147,000-1,000
2024-04-30 183,0006,000 148,0004,000
2024-04-29 177,000- 144,0001,000
2024-04-28 177,000- 143,000-
2024-04-27 177,000-1,000 143,000-1,000
2024-04-26 178,0003,000 144,0003,000
2024-04-25 175,000- 141,000-1,000
2024-04-24 175,000-2,000 142,000-1,000
2024-04-23 177,000-4,000 143,000-3,000
2024-04-22 181,0001,000 146,000-
2024-04-21 180,000- 146,000-
2024-04-20 180,000-4,000 146,000-3,000
2024-04-19 184,0002,000 149,0002,000
2024-04-18 182,000-5,000 147,000-4,000
2024-04-17 187,000-3,000 151,000-3,000
2024-04-16 190,0001,000 154,0001,000
2024-04-15 189,000- 153,000-
2024-04-14 189,000- 153,000-
2024-04-13 189,000-1,000 153,000-1,000
2024-04-12 190,0006,000 154,0005,000
2024-04-11 184,000-1,000 149,000-1,000
2024-04-10 185,000- 150,0001,000
2024-04-09 185,0008,000 149,0006,000
2024-04-08 177,000- 143,000-
2024-04-07 177,000- 143,000-
2024-04-06 177,0001,000 143,0001,000
2024-04-05 176,000-1,000 142,000-1,000
2024-04-04 177,0002,000 143,0002,000
2024-04-03 175,0003,000 141,0002,000
2024-04-02 172,000- 139,000-
2024-04-01 172,000-1,000 139,000-1,000
2024-03-31 173,000- 140,000-
2024-03-30 173,000- 140,000-
2024-03-29 173,0003,000 140,0003,000
2024-03-28 170,000-1,000 137,000-1,000
2024-03-27 171,0001,000 138,000-
2024-03-26 170,000- 138,000-
2024-03-25 170,000- 138,0001,000