시 세 조 회

순금

최근 10일 추이

일자 내가 살때 내가 팔때
2022-08-17 322,000-2,000 295,500-
2022-08-16 324,000-2,000 295,500-
2022-08-15 326,000- 295,500-
2022-08-13 326,0003,000 295,500500
2022-08-12 323,000500 295,000-
2022-08-11 322,500-2,500 295,000-1,000
2022-08-10 325,0002,000 296,000500
2022-08-09 323,0002,000 295,5001,000
2022-08-08 321,000-500 294,500-500

최근 10일 추이

일자 내가 살때 내가 팔때
2022-08-17 3,720-40 3,060-30
2022-08-16 3,760-80 3,090-80
2022-08-15 3,840- 3,170-
2022-08-13 3,840110 3,17090
2022-08-12 3,730-40 3,080-30
2022-08-11 3,770-10 3,110-10
2022-08-10 3,780-10 3,120-10
2022-08-09 3,790130 3,130120
2022-08-08 3,660-10 3,010-10
2022-08-06 3,670-30 3,020-40
2022-08-05 3,700- 3,06010
2022-08-04 3,70020 3,05020
2022-08-03 3,680-70 3,030-70
2022-08-02 3,75030 3,10030
2022-08-01 3,720-40 3,070-30
2022-07-30 3,760100 3,10050
2022-07-29 3,660120 3,050100
2022-07-28 3,54080 2,95070
2022-07-27 3,46030 2,88030
2022-07-26 3,43010 2,85010
2022-07-25 3,420-40 2,84070
2022-07-23 3,460-30 2,770-130
2022-07-22 3,49030 2,90020
2022-07-21 3,460-10 2,880-
2022-07-20 3,470-10 2,880-10
2022-07-19 3,480-10 2,890-20
2022-07-18 3,490-20 2,910-
2022-07-16 3,51050 2,91050
2022-07-15 3,460-80 2,860-80
2022-07-14 3,54030 2,94030
2022-07-13 3,510-30 2,910-30
2022-07-12 3,540- 2,940-
2022-07-11 3,540-20 2,940-20
2022-07-09 3,56020 2,96020
2022-07-08 3,540-20 2,940-10
2022-07-07 3,560-20 2,950-20
2022-07-06 3,580-70 2,970-80
2022-07-05 3,65020 3,05020
2022-07-04 3,630-10 3,030-
2022-07-02 3,640-40 3,030-30
2022-07-01 3,680-110 3,060-100
2022-06-30 3,79010 3,16010
2022-06-29 3,780-30 3,150-40
2022-06-28 3,810-40 3,190-20
2022-06-27 3,850- 3,21010
2022-06-25 3,85030 3,20020
2022-06-24 3,820-80 3,180-70
2022-06-23 3,900-10 3,250-10
2022-06-22 3,910- 3,260-
2022-06-21 3,910-10 3,260-10
2022-06-20 3,920-10 3,270-10

백금

최근 10일 추이

일자 내가 살때 내가 팔때
2022-08-17 166,000- 139,000-
2022-08-16 166,000-5,000 139,000-4,000
2022-08-15 171,000- 143,000-
2022-08-13 171,0002,000 143,0001,000
2022-08-12 169,0002,000 142,0002,000
2022-08-11 167,0001,000 140,0001,000
2022-08-10 166,000-1,000 139,000-1,000
2022-08-09 167,0002,000 140,0002,000
2022-08-08 165,000- 138,000-
2022-08-06 165,000- 138,000-
2022-08-05 165,0005,000 138,0004,000
2022-08-04 160,0001,000 134,0001,000
2022-08-03 159,000-3,000 133,000-3,000
2022-08-02 162,0003,000 136,0003,000
2022-08-01 159,000- 133,000-
2022-07-30 159,0002,000 133,0001,000
2022-07-29 157,000-1,000 132,000-1,000
2022-07-28 158,0002,000 133,0002,000
2022-07-27 156,000-2,000 131,000-1,000
2022-07-26 158,0003,000 132,0002,000
2022-07-25 155,000-1,000 130,000-
2022-07-23 156,000- 130,000-
2022-07-22 156,0002,000 130,0002,000
2022-07-21 154,000-2,000 128,000-2,000
2022-07-20 156,0002,000 130,0001,000
2022-07-19 154,0001,000 129,0001,000
2022-07-18 153,000- 128,000-
2022-07-16 153,0001,000 128,0001,000
2022-07-15 152,000- 127,000-
2022-07-14 152,0001,000 127,0001,000
2022-07-13 151,000-4,000 126,000-3,000
2022-07-12 155,000-3,000 129,000-3,000
2022-07-11 158,000- 132,000-
2022-07-09 158,0002,000 132,0002,000
2022-07-08 156,0004,000 130,0003,000
2022-07-07 152,000-3,000 127,000-3,000
2022-07-06 155,000-1,000 130,000-
2022-07-05 156,000- 130,000-1,000
2022-07-04 156,000- 131,000-
2022-07-02 156,000-2,000 131,000-1,000
2022-07-01 158,000-2,000 132,000-4,000
2022-06-30 160,0002,000 136,0002,000
2022-06-29 158,0002,000 134,0001,000
2022-06-28 156,000-1,000 133,000-
2022-06-27 157,000- 133,000-1,000
2022-06-25 157,000-2,000 134,000-1,000
2022-06-24 159,000-2,000 135,000-2,000
2022-06-23 161,000-1,000 137,000-1,000
2022-06-22 162,0001,000 138,0001,000
2022-06-21 161,000- 137,000-
2022-06-20 161,000- 137,000-