시 세 조 회

순금

최근 10일 추이

일자 내가 살때 내가 팔때
2021-12-02 293,000-1,000 278,500-
2021-12-01 294,000-2,000 278,500-1,500
2021-11-30 296,000-2,000 280,000-1,500
2021-11-29 298,000- 281,500-
2021-11-27 298,0001,000 281,500500
2021-11-26 297,0001,000 281,000-
2021-11-25 296,000-1,000 281,000-
2021-11-24 297,000-3,000 281,000-1,500

최근 10일 추이

일자 내가 살때 내가 팔때
2021-12-02 3,650-70 3,060-80
2021-12-01 3,720-40 3,140-20
2021-11-30 3,760-60 3,160-60
2021-11-29 3,820- 3,22080
2021-11-27 3,820-50 3,140-110
2021-11-26 3,870- 3,250-
2021-11-25 3,870-10 3,250-10
2021-11-24 3,880-90 3,260-60
2021-11-23 3,970-50 3,320-40
2021-11-22 4,020- 3,360-
2021-11-20 4,020-30 3,360-20
2021-11-19 4,050-30 3,380-20
2021-11-18 4,08050 3,40080
2021-11-17 4,030-50 3,320-80
2021-11-16 4,080-30 3,400-
2021-11-15 4,11010 3,400-
2021-11-13 4,10020 3,400-
2021-11-12 4,08070 3,40010
2021-11-11 4,01070 3,39060
2021-11-10 3,940-20 3,330-10
2021-11-09 3,96030 3,34060
2021-11-08 3,930- 3,280-40
2021-11-07 3,930- 3,320-20
2021-11-06 3,93080 3,34090
2021-11-05 3,85030 3,250-
2021-11-04 3,820- 3,25030
2021-11-03 3,820-70 3,220-60
2021-11-02 3,89050 3,28040
2021-11-01 3,840- 3,240-
2021-10-30 3,840-10 3,240-20
2021-10-29 3,850- 3,260-
2021-10-28 3,850-20 3,260-10
2021-10-27 3,870-60 3,270-50
2021-10-26 3,930-10 3,320-10
2021-10-25 3,94020 3,33010
2021-10-23 3,92010 3,32010
2021-10-22 3,910-10 3,310-
2021-10-21 3,920110 3,31090
2021-10-20 3,81040 3,22030
2021-10-19 3,770-30 3,190-20
2021-10-18 3,80010 3,21010
2021-10-16 3,790-20 3,200-20
2021-10-15 3,81050 3,22040
2021-10-14 3,76060 3,18050
2021-10-13 3,700-20 3,130-10
2021-10-12 3,720- 3,140-10
2021-10-11 3,720- 3,150-
2021-10-09 3,72040 3,15030
2021-10-08 3,680-20 3,120-10
2021-10-07 3,70020 3,13020
2021-10-06 3,68010 3,110-
2021-10-05 3,670-10 3,110-10

백금

최근 10일 추이

일자 내가 살때 내가 팔때
2021-12-02 156,000-1,000 133,000-1,000
2021-12-01 157,000-5,000 134,000-4,000
2021-11-30 162,0001,000 138,0001,000
2021-11-29 161,000- 137,000-
2021-11-27 161,000-6,000 137,000-5,000
2021-11-26 167,0002,000 142,0002,000
2021-11-25 165,000- 140,000-
2021-11-24 165,000-6,000 140,000-5,000
2021-11-23 171,000-2,000 145,000-2,000
2021-11-22 173,000- 147,000-
2021-11-20 173,000-3,000 147,000-2,000
2021-11-19 176,000-1,000 149,000-1,000
2021-11-18 177,000-1,000 150,000-1,000
2021-11-17 178,000-4,000 151,000-3,000
2021-11-16 182,000- 154,000-
2021-11-15 182,0001,000 154,0001,000
2021-11-13 181,000-1,000 153,000-1,000
2021-11-12 182,0003,000 154,0002,000
2021-11-11 179,0002,000 152,0002,000
2021-11-10 177,0001,000 150,0001,000
2021-11-09 176,0002,000 149,0001,000
2021-11-08 174,0001,000 148,0001,000
2021-11-07 173,000- 147,000-
2021-11-06 173,000- 147,000-
2021-11-05 173,000- 147,000-
2021-11-04 173,000- 147,000-
2021-11-03 173,000-4,000 147,000-3,000
2021-11-02 177,0008,000 150,0006,000
2021-11-01 169,000- 144,000-
2021-10-30 169,0001,000 144,0001,000
2021-10-29 168,0001,000 143,0001,000
2021-10-28 167,000-3,000 142,000-2,000
2021-10-27 170,000-5,000 144,000-4,000
2021-10-26 175,0001,000 148,000-
2021-10-25 174,0001,000 148,0001,000
2021-10-23 173,000-3,000 147,000-2,000
2021-10-22 176,0002,000 149,0001,000
2021-10-21 174,0001,000 148,0001,000
2021-10-20 173,000-1,000 147,000-1,000
2021-10-19 174,000-3,000 148,000-2,000
2021-10-18 177,000- 150,000-
2021-10-16 177,000- 150,000-
2021-10-15 177,0006,000 150,0005,000
2021-10-14 171,0001,000 145,0001,000
2021-10-13 170,000-2,000 144,000-2,000
2021-10-12 172,000-1,000 146,000-1,000
2021-10-11 173,000- 147,000-
2021-10-09 173,0007,000 147,0006,000
2021-10-08 166,000- 141,000-
2021-10-07 166,0006,000 141,0004,000
2021-10-06 160,000-1,000 137,000-
2021-10-05 161,000-3,000 137,000-2,000