시 세 조 회
순금
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2021-12-02 |
293,000-1,000 |
278,500- |
| 2021-12-01 |
294,000-2,000 |
278,500-1,500 |
| 2021-11-30 |
296,000-2,000 |
280,000-1,500 |
| 2021-11-29 |
298,000- |
281,500- |
| 2021-11-27 |
298,0001,000 |
281,500500 |
| 2021-11-26 |
297,0001,000 |
281,000- |
| 2021-11-25 |
296,000-1,000 |
281,000- |
| 2021-11-24 |
297,000-3,000 |
281,000-1,500 |
은
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2021-12-02 |
3,650-70 |
3,060-80 |
| 2021-12-01 |
3,720-40 |
3,140-20 |
| 2021-11-30 |
3,760-60 |
3,160-60 |
| 2021-11-29 |
3,820- |
3,22080 |
| 2021-11-27 |
3,820-50 |
3,140-110 |
| 2021-11-26 |
3,870- |
3,250- |
| 2021-11-25 |
3,870-10 |
3,250-10 |
| 2021-11-24 |
3,880-90 |
3,260-60 |
| 2021-11-23 |
3,970-50 |
3,320-40 |
| 2021-11-22 |
4,020- |
3,360- |
| 2021-11-20 |
4,020-30 |
3,360-20 |
| 2021-11-19 |
4,050-30 |
3,380-20 |
| 2021-11-18 |
4,08050 |
3,40080 |
| 2021-11-17 |
4,030-50 |
3,320-80 |
| 2021-11-16 |
4,080-30 |
3,400- |
| 2021-11-15 |
4,11010 |
3,400- |
| 2021-11-13 |
4,10020 |
3,400- |
| 2021-11-12 |
4,08070 |
3,40010 |
| 2021-11-11 |
4,01070 |
3,39060 |
| 2021-11-10 |
3,940-20 |
3,330-10 |
| 2021-11-09 |
3,96030 |
3,34060 |
| 2021-11-08 |
3,930- |
3,280-40 |
| 2021-11-07 |
3,930- |
3,320-20 |
| 2021-11-06 |
3,93080 |
3,34090 |
| 2021-11-05 |
3,85030 |
3,250- |
| 2021-11-04 |
3,820- |
3,25030 |
| 2021-11-03 |
3,820-70 |
3,220-60 |
| 2021-11-02 |
3,89050 |
3,28040 |
| 2021-11-01 |
3,840- |
3,240- |
| 2021-10-30 |
3,840-10 |
3,240-20 |
| 2021-10-29 |
3,850- |
3,260- |
| 2021-10-28 |
3,850-20 |
3,260-10 |
| 2021-10-27 |
3,870-60 |
3,270-50 |
| 2021-10-26 |
3,930-10 |
3,320-10 |
| 2021-10-25 |
3,94020 |
3,33010 |
| 2021-10-23 |
3,92010 |
3,32010 |
| 2021-10-22 |
3,910-10 |
3,310- |
| 2021-10-21 |
3,920110 |
3,31090 |
| 2021-10-20 |
3,81040 |
3,22030 |
| 2021-10-19 |
3,770-30 |
3,190-20 |
| 2021-10-18 |
3,80010 |
3,21010 |
| 2021-10-16 |
3,790-20 |
3,200-20 |
| 2021-10-15 |
3,81050 |
3,22040 |
| 2021-10-14 |
3,76060 |
3,18050 |
| 2021-10-13 |
3,700-20 |
3,130-10 |
| 2021-10-12 |
3,720- |
3,140-10 |
| 2021-10-11 |
3,720- |
3,150- |
| 2021-10-09 |
3,72040 |
3,15030 |
| 2021-10-08 |
3,680-20 |
3,120-10 |
| 2021-10-07 |
3,70020 |
3,13020 |
| 2021-10-06 |
3,68010 |
3,110- |
| 2021-10-05 |
3,670-10 |
3,110-10 |
백금
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2021-12-02 |
156,000-1,000 |
133,000-1,000 |
| 2021-12-01 |
157,000-5,000 |
134,000-4,000 |
| 2021-11-30 |
162,0001,000 |
138,0001,000 |
| 2021-11-29 |
161,000- |
137,000- |
| 2021-11-27 |
161,000-6,000 |
137,000-5,000 |
| 2021-11-26 |
167,0002,000 |
142,0002,000 |
| 2021-11-25 |
165,000- |
140,000- |
| 2021-11-24 |
165,000-6,000 |
140,000-5,000 |
| 2021-11-23 |
171,000-2,000 |
145,000-2,000 |
| 2021-11-22 |
173,000- |
147,000- |
| 2021-11-20 |
173,000-3,000 |
147,000-2,000 |
| 2021-11-19 |
176,000-1,000 |
149,000-1,000 |
| 2021-11-18 |
177,000-1,000 |
150,000-1,000 |
| 2021-11-17 |
178,000-4,000 |
151,000-3,000 |
| 2021-11-16 |
182,000- |
154,000- |
| 2021-11-15 |
182,0001,000 |
154,0001,000 |
| 2021-11-13 |
181,000-1,000 |
153,000-1,000 |
| 2021-11-12 |
182,0003,000 |
154,0002,000 |
| 2021-11-11 |
179,0002,000 |
152,0002,000 |
| 2021-11-10 |
177,0001,000 |
150,0001,000 |
| 2021-11-09 |
176,0002,000 |
149,0001,000 |
| 2021-11-08 |
174,0001,000 |
148,0001,000 |
| 2021-11-07 |
173,000- |
147,000- |
| 2021-11-06 |
173,000- |
147,000- |
| 2021-11-05 |
173,000- |
147,000- |
| 2021-11-04 |
173,000- |
147,000- |
| 2021-11-03 |
173,000-4,000 |
147,000-3,000 |
| 2021-11-02 |
177,0008,000 |
150,0006,000 |
| 2021-11-01 |
169,000- |
144,000- |
| 2021-10-30 |
169,0001,000 |
144,0001,000 |
| 2021-10-29 |
168,0001,000 |
143,0001,000 |
| 2021-10-28 |
167,000-3,000 |
142,000-2,000 |
| 2021-10-27 |
170,000-5,000 |
144,000-4,000 |
| 2021-10-26 |
175,0001,000 |
148,000- |
| 2021-10-25 |
174,0001,000 |
148,0001,000 |
| 2021-10-23 |
173,000-3,000 |
147,000-2,000 |
| 2021-10-22 |
176,0002,000 |
149,0001,000 |
| 2021-10-21 |
174,0001,000 |
148,0001,000 |
| 2021-10-20 |
173,000-1,000 |
147,000-1,000 |
| 2021-10-19 |
174,000-3,000 |
148,000-2,000 |
| 2021-10-18 |
177,000- |
150,000- |
| 2021-10-16 |
177,000- |
150,000- |
| 2021-10-15 |
177,0006,000 |
150,0005,000 |
| 2021-10-14 |
171,0001,000 |
145,0001,000 |
| 2021-10-13 |
170,000-2,000 |
144,000-2,000 |
| 2021-10-12 |
172,000-1,000 |
146,000-1,000 |
| 2021-10-11 |
173,000- |
147,000- |
| 2021-10-09 |
173,0007,000 |
147,0006,000 |
| 2021-10-08 |
166,000- |
141,000- |
| 2021-10-07 |
166,0006,000 |
141,0004,000 |
| 2021-10-06 |
160,000-1,000 |
137,000- |
| 2021-10-05 |
161,000-3,000 |
137,000-2,000 |
