시 세 조 회
순금
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2022-08-17 |
322,000-2,000 |
295,500- |
| 2022-08-16 |
324,000-2,000 |
295,500- |
| 2022-08-15 |
326,000- |
295,500- |
| 2022-08-13 |
326,0003,000 |
295,500500 |
| 2022-08-12 |
323,000500 |
295,000- |
| 2022-08-11 |
322,500-2,500 |
295,000-1,000 |
| 2022-08-10 |
325,0002,000 |
296,000500 |
| 2022-08-09 |
323,0002,000 |
295,5001,000 |
| 2022-08-08 |
321,000-500 |
294,500-500 |
은
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2022-08-17 |
3,720-40 |
3,060-30 |
| 2022-08-16 |
3,760-80 |
3,090-80 |
| 2022-08-15 |
3,840- |
3,170- |
| 2022-08-13 |
3,840110 |
3,17090 |
| 2022-08-12 |
3,730-40 |
3,080-30 |
| 2022-08-11 |
3,770-10 |
3,110-10 |
| 2022-08-10 |
3,780-10 |
3,120-10 |
| 2022-08-09 |
3,790130 |
3,130120 |
| 2022-08-08 |
3,660-10 |
3,010-10 |
| 2022-08-06 |
3,670-30 |
3,020-40 |
| 2022-08-05 |
3,700- |
3,06010 |
| 2022-08-04 |
3,70020 |
3,05020 |
| 2022-08-03 |
3,680-70 |
3,030-70 |
| 2022-08-02 |
3,75030 |
3,10030 |
| 2022-08-01 |
3,720-40 |
3,070-30 |
| 2022-07-30 |
3,760100 |
3,10050 |
| 2022-07-29 |
3,660120 |
3,050100 |
| 2022-07-28 |
3,54080 |
2,95070 |
| 2022-07-27 |
3,46030 |
2,88030 |
| 2022-07-26 |
3,43010 |
2,85010 |
| 2022-07-25 |
3,420-40 |
2,84070 |
| 2022-07-23 |
3,460-30 |
2,770-130 |
| 2022-07-22 |
3,49030 |
2,90020 |
| 2022-07-21 |
3,460-10 |
2,880- |
| 2022-07-20 |
3,470-10 |
2,880-10 |
| 2022-07-19 |
3,480-10 |
2,890-20 |
| 2022-07-18 |
3,490-20 |
2,910- |
| 2022-07-16 |
3,51050 |
2,91050 |
| 2022-07-15 |
3,460-80 |
2,860-80 |
| 2022-07-14 |
3,54030 |
2,94030 |
| 2022-07-13 |
3,510-30 |
2,910-30 |
| 2022-07-12 |
3,540- |
2,940- |
| 2022-07-11 |
3,540-20 |
2,940-20 |
| 2022-07-09 |
3,56020 |
2,96020 |
| 2022-07-08 |
3,540-20 |
2,940-10 |
| 2022-07-07 |
3,560-20 |
2,950-20 |
| 2022-07-06 |
3,580-70 |
2,970-80 |
| 2022-07-05 |
3,65020 |
3,05020 |
| 2022-07-04 |
3,630-10 |
3,030- |
| 2022-07-02 |
3,640-40 |
3,030-30 |
| 2022-07-01 |
3,680-110 |
3,060-100 |
| 2022-06-30 |
3,79010 |
3,16010 |
| 2022-06-29 |
3,780-30 |
3,150-40 |
| 2022-06-28 |
3,810-40 |
3,190-20 |
| 2022-06-27 |
3,850- |
3,21010 |
| 2022-06-25 |
3,85030 |
3,20020 |
| 2022-06-24 |
3,820-80 |
3,180-70 |
| 2022-06-23 |
3,900-10 |
3,250-10 |
| 2022-06-22 |
3,910- |
3,260- |
| 2022-06-21 |
3,910-10 |
3,260-10 |
| 2022-06-20 |
3,920-10 |
3,270-10 |
백금
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2022-08-17 |
166,000- |
139,000- |
| 2022-08-16 |
166,000-5,000 |
139,000-4,000 |
| 2022-08-15 |
171,000- |
143,000- |
| 2022-08-13 |
171,0002,000 |
143,0001,000 |
| 2022-08-12 |
169,0002,000 |
142,0002,000 |
| 2022-08-11 |
167,0001,000 |
140,0001,000 |
| 2022-08-10 |
166,000-1,000 |
139,000-1,000 |
| 2022-08-09 |
167,0002,000 |
140,0002,000 |
| 2022-08-08 |
165,000- |
138,000- |
| 2022-08-06 |
165,000- |
138,000- |
| 2022-08-05 |
165,0005,000 |
138,0004,000 |
| 2022-08-04 |
160,0001,000 |
134,0001,000 |
| 2022-08-03 |
159,000-3,000 |
133,000-3,000 |
| 2022-08-02 |
162,0003,000 |
136,0003,000 |
| 2022-08-01 |
159,000- |
133,000- |
| 2022-07-30 |
159,0002,000 |
133,0001,000 |
| 2022-07-29 |
157,000-1,000 |
132,000-1,000 |
| 2022-07-28 |
158,0002,000 |
133,0002,000 |
| 2022-07-27 |
156,000-2,000 |
131,000-1,000 |
| 2022-07-26 |
158,0003,000 |
132,0002,000 |
| 2022-07-25 |
155,000-1,000 |
130,000- |
| 2022-07-23 |
156,000- |
130,000- |
| 2022-07-22 |
156,0002,000 |
130,0002,000 |
| 2022-07-21 |
154,000-2,000 |
128,000-2,000 |
| 2022-07-20 |
156,0002,000 |
130,0001,000 |
| 2022-07-19 |
154,0001,000 |
129,0001,000 |
| 2022-07-18 |
153,000- |
128,000- |
| 2022-07-16 |
153,0001,000 |
128,0001,000 |
| 2022-07-15 |
152,000- |
127,000- |
| 2022-07-14 |
152,0001,000 |
127,0001,000 |
| 2022-07-13 |
151,000-4,000 |
126,000-3,000 |
| 2022-07-12 |
155,000-3,000 |
129,000-3,000 |
| 2022-07-11 |
158,000- |
132,000- |
| 2022-07-09 |
158,0002,000 |
132,0002,000 |
| 2022-07-08 |
156,0004,000 |
130,0003,000 |
| 2022-07-07 |
152,000-3,000 |
127,000-3,000 |
| 2022-07-06 |
155,000-1,000 |
130,000- |
| 2022-07-05 |
156,000- |
130,000-1,000 |
| 2022-07-04 |
156,000- |
131,000- |
| 2022-07-02 |
156,000-2,000 |
131,000-1,000 |
| 2022-07-01 |
158,000-2,000 |
132,000-4,000 |
| 2022-06-30 |
160,0002,000 |
136,0002,000 |
| 2022-06-29 |
158,0002,000 |
134,0001,000 |
| 2022-06-28 |
156,000-1,000 |
133,000- |
| 2022-06-27 |
157,000- |
133,000-1,000 |
| 2022-06-25 |
157,000-2,000 |
134,000-1,000 |
| 2022-06-24 |
159,000-2,000 |
135,000-2,000 |
| 2022-06-23 |
161,000-1,000 |
137,000-1,000 |
| 2022-06-22 |
162,0001,000 |
138,0001,000 |
| 2022-06-21 |
161,000- |
137,000- |
| 2022-06-20 |
161,000- |
137,000- |
