시 세 조 회
순금
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2023-11-29 |
362,0004,000 |
315,0001,000 |
| 2023-11-28 |
358,000-3,000 |
314,000- |
| 2023-11-27 |
361,0002,000 |
314,000- |
| 2023-11-26 |
359,000- |
314,000- |
| 2023-11-25 |
359,0003,000 |
314,000- |
| 2023-11-24 |
356,000- |
314,000- |
| 2023-11-23 |
356,000- |
314,000- |
은
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2023-11-29 |
4,58070 |
3,64050 |
| 2023-11-28 |
4,510-40 |
3,590-30 |
| 2023-11-27 |
4,55060 |
3,62050 |
| 2023-11-26 |
4,490- |
3,570- |
| 2023-11-25 |
4,490130 |
3,570100 |
| 2023-11-24 |
4,36020 |
3,47010 |
| 2023-11-23 |
4,340-30 |
3,460-10 |
| 2023-11-22 |
4,37040 |
3,47030 |
| 2023-11-21 |
4,330-10 |
3,440-10 |
| 2023-11-20 |
4,340-30 |
3,450-20 |
| 2023-11-19 |
4,370- |
3,470- |
| 2023-11-18 |
4,37010 |
3,470-10 |
| 2023-11-17 |
4,36030 |
3,48040 |
| 2023-11-16 |
4,33060 |
3,44050 |
| 2023-11-15 |
4,27080 |
3,39060 |
| 2023-11-14 |
4,19020 |
3,33020 |
| 2023-11-13 |
4,17010 |
3,31010 |
| 2023-11-12 |
4,160- |
3,300- |
| 2023-11-11 |
4,160-60 |
3,300-60 |
| 2023-11-10 |
4,22060 |
3,36060 |
| 2023-11-09 |
4,160-20 |
3,300-20 |
| 2023-11-08 |
4,180-60 |
3,320-40 |
| 2023-11-07 |
4,240-20 |
3,360-30 |
| 2023-11-06 |
4,260-50 |
3,390-40 |
| 2023-11-05 |
4,310- |
3,430- |
| 2023-11-04 |
4,31060 |
3,43050 |
| 2023-11-03 |
4,250-130 |
3,380-100 |
| 2023-11-02 |
4,380-10 |
3,480-10 |
| 2023-11-01 |
4,390-60 |
3,490-40 |
| 2023-10-31 |
4,45030 |
3,53010 |
| 2023-10-30 |
4,420-40 |
3,520-20 |
| 2023-10-29 |
4,460- |
3,540- |
| 2023-10-28 |
4,46080 |
3,54060 |
| 2023-10-27 |
4,380-10 |
3,480-10 |
| 2023-10-26 |
4,39010 |
3,49010 |
| 2023-10-25 |
4,380- |
3,480- |
| 2023-10-24 |
4,380-50 |
3,480-40 |
| 2023-10-23 |
4,430-30 |
3,520-40 |
| 2023-10-22 |
4,460- |
3,560- |
| 2023-10-21 |
4,46040 |
3,56040 |
| 2023-10-20 |
4,42030 |
3,52030 |
| 2023-10-19 |
4,390-10 |
3,490-10 |
| 2023-10-18 |
4,40090 |
3,50070 |
| 2023-10-17 |
4,310-20 |
3,430-10 |
| 2023-10-16 |
4,330-30 |
3,440-30 |
| 2023-10-15 |
4,360- |
3,470- |
| 2023-10-14 |
4,360180 |
3,470140 |
| 2023-10-13 |
4,180- |
3,330- |
| 2023-10-12 |
4,18020 |
3,33020 |
| 2023-10-11 |
4,160-10 |
3,310- |
| 2023-10-10 |
4,17040 |
3,31030 |
| 2023-10-09 |
4,130- |
3,280- |
| 2023-10-08 |
4,130- |
3,280- |
| 2023-10-07 |
4,130130 |
3,280100 |
| 2023-10-06 |
4,000-30 |
3,180-20 |
| 2023-10-05 |
4,030-50 |
3,200-40 |
| 2023-10-04 |
4,08070 |
3,24070 |
백금
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2023-11-29 |
166,0003,000 |
139,0003,000 |
| 2023-11-28 |
163,000-3,000 |
136,000-2,000 |
| 2023-11-27 |
166,000- |
138,000- |
| 2023-11-26 |
166,000- |
138,000- |
| 2023-11-25 |
166,0004,000 |
138,0002,000 |
| 2023-11-24 |
162,000-2,000 |
136,000-1,000 |
| 2023-11-23 |
164,000- |
137,000- |
| 2023-11-22 |
164,0002,000 |
137,0002,000 |
| 2023-11-21 |
162,0003,000 |
135,0002,000 |
| 2023-11-20 |
159,000- |
133,000- |
| 2023-11-19 |
159,000- |
133,000- |
| 2023-11-18 |
159,0001,000 |
133,0001,000 |
| 2023-11-17 |
158,000-2,000 |
132,000-2,000 |
| 2023-11-16 |
160,0003,000 |
134,0002,000 |
| 2023-11-15 |
157,000- |
132,0001,000 |
| 2023-11-14 |
157,0004,000 |
131,0003,000 |
| 2023-11-13 |
153,0001,000 |
128,0002,000 |
| 2023-11-12 |
152,000- |
126,000- |
| 2023-11-11 |
152,000-3,000 |
126,000-3,000 |
| 2023-11-10 |
155,000- |
129,000-1,000 |
| 2023-11-09 |
155,000-4,000 |
130,000-3,000 |
| 2023-11-08 |
159,000-2,000 |
133,000-2,000 |
| 2023-11-07 |
161,000-4,000 |
135,000-3,000 |
| 2023-11-06 |
165,000-2,000 |
138,000-1,000 |
| 2023-11-05 |
167,000- |
139,000- |
| 2023-11-04 |
167,000- |
139,000- |
| 2023-11-03 |
167,000-3,000 |
139,000-3,000 |
| 2023-11-02 |
170,000-2,000 |
142,000-2,000 |
| 2023-11-01 |
172,0001,000 |
144,0001,000 |
| 2023-10-31 |
171,0005,000 |
143,0004,000 |
| 2023-10-30 |
166,000-1,000 |
139,000-1,000 |
| 2023-10-29 |
167,000- |
140,000- |
| 2023-10-28 |
167,000- |
140,0001,000 |
| 2023-10-27 |
167,0001,000 |
139,000- |
| 2023-10-26 |
166,0003,000 |
139,0003,000 |
| 2023-10-25 |
163,000-1,000 |
136,000-1,000 |
| 2023-10-24 |
164,000-1,000 |
137,000-1,000 |
| 2023-10-23 |
165,000- |
138,000- |
| 2023-10-22 |
165,000- |
138,000- |
| 2023-10-21 |
165,000- |
138,000- |
| 2023-10-20 |
165,0001,000 |
138,0001,000 |
| 2023-10-19 |
164,000-2,000 |
137,000-2,000 |
| 2023-10-18 |
166,0002,000 |
139,0002,000 |
| 2023-10-17 |
164,0001,000 |
137,0001,000 |
| 2023-10-16 |
163,000- |
136,000- |
| 2023-10-15 |
163,000- |
136,000- |
| 2023-10-14 |
163,0003,000 |
136,0002,000 |
| 2023-10-13 |
160,000-2,000 |
134,000-2,000 |
| 2023-10-12 |
162,000- |
136,0001,000 |
| 2023-10-11 |
162,000-1,000 |
135,000-1,000 |
| 2023-10-10 |
163,0002,000 |
136,0001,000 |
| 2023-10-09 |
161,000- |
135,000- |
| 2023-10-08 |
161,000- |
135,000- |
| 2023-10-07 |
161,0003,000 |
135,0003,000 |
| 2023-10-06 |
158,000-2,000 |
132,000-1,000 |
| 2023-10-05 |
160,000-1,000 |
133,000-1,000 |
| 2023-10-04 |
161,000-1,000 |
134,000-2,000 |
