시 세 조 회

순금

최근 10일 추이

일자 내가 살때 내가 팔때
2023-11-29 362,0004,000 315,0001,000
2023-11-28 358,000-3,000 314,000-
2023-11-27 361,0002,000 314,000-
2023-11-26 359,000- 314,000-
2023-11-25 359,0003,000 314,000-
2023-11-24 356,000- 314,000-
2023-11-23 356,000- 314,000-

최근 10일 추이

일자 내가 살때 내가 팔때
2023-11-29 4,58070 3,64050
2023-11-28 4,510-40 3,590-30
2023-11-27 4,55060 3,62050
2023-11-26 4,490- 3,570-
2023-11-25 4,490130 3,570100
2023-11-24 4,36020 3,47010
2023-11-23 4,340-30 3,460-10
2023-11-22 4,37040 3,47030
2023-11-21 4,330-10 3,440-10
2023-11-20 4,340-30 3,450-20
2023-11-19 4,370- 3,470-
2023-11-18 4,37010 3,470-10
2023-11-17 4,36030 3,48040
2023-11-16 4,33060 3,44050
2023-11-15 4,27080 3,39060
2023-11-14 4,19020 3,33020
2023-11-13 4,17010 3,31010
2023-11-12 4,160- 3,300-
2023-11-11 4,160-60 3,300-60
2023-11-10 4,22060 3,36060
2023-11-09 4,160-20 3,300-20
2023-11-08 4,180-60 3,320-40
2023-11-07 4,240-20 3,360-30
2023-11-06 4,260-50 3,390-40
2023-11-05 4,310- 3,430-
2023-11-04 4,31060 3,43050
2023-11-03 4,250-130 3,380-100
2023-11-02 4,380-10 3,480-10
2023-11-01 4,390-60 3,490-40
2023-10-31 4,45030 3,53010
2023-10-30 4,420-40 3,520-20
2023-10-29 4,460- 3,540-
2023-10-28 4,46080 3,54060
2023-10-27 4,380-10 3,480-10
2023-10-26 4,39010 3,49010
2023-10-25 4,380- 3,480-
2023-10-24 4,380-50 3,480-40
2023-10-23 4,430-30 3,520-40
2023-10-22 4,460- 3,560-
2023-10-21 4,46040 3,56040
2023-10-20 4,42030 3,52030
2023-10-19 4,390-10 3,490-10
2023-10-18 4,40090 3,50070
2023-10-17 4,310-20 3,430-10
2023-10-16 4,330-30 3,440-30
2023-10-15 4,360- 3,470-
2023-10-14 4,360180 3,470140
2023-10-13 4,180- 3,330-
2023-10-12 4,18020 3,33020
2023-10-11 4,160-10 3,310-
2023-10-10 4,17040 3,31030
2023-10-09 4,130- 3,280-
2023-10-08 4,130- 3,280-
2023-10-07 4,130130 3,280100
2023-10-06 4,000-30 3,180-20
2023-10-05 4,030-50 3,200-40
2023-10-04 4,08070 3,24070

백금

최근 10일 추이

일자 내가 살때 내가 팔때
2023-11-29 166,0003,000 139,0003,000
2023-11-28 163,000-3,000 136,000-2,000
2023-11-27 166,000- 138,000-
2023-11-26 166,000- 138,000-
2023-11-25 166,0004,000 138,0002,000
2023-11-24 162,000-2,000 136,000-1,000
2023-11-23 164,000- 137,000-
2023-11-22 164,0002,000 137,0002,000
2023-11-21 162,0003,000 135,0002,000
2023-11-20 159,000- 133,000-
2023-11-19 159,000- 133,000-
2023-11-18 159,0001,000 133,0001,000
2023-11-17 158,000-2,000 132,000-2,000
2023-11-16 160,0003,000 134,0002,000
2023-11-15 157,000- 132,0001,000
2023-11-14 157,0004,000 131,0003,000
2023-11-13 153,0001,000 128,0002,000
2023-11-12 152,000- 126,000-
2023-11-11 152,000-3,000 126,000-3,000
2023-11-10 155,000- 129,000-1,000
2023-11-09 155,000-4,000 130,000-3,000
2023-11-08 159,000-2,000 133,000-2,000
2023-11-07 161,000-4,000 135,000-3,000
2023-11-06 165,000-2,000 138,000-1,000
2023-11-05 167,000- 139,000-
2023-11-04 167,000- 139,000-
2023-11-03 167,000-3,000 139,000-3,000
2023-11-02 170,000-2,000 142,000-2,000
2023-11-01 172,0001,000 144,0001,000
2023-10-31 171,0005,000 143,0004,000
2023-10-30 166,000-1,000 139,000-1,000
2023-10-29 167,000- 140,000-
2023-10-28 167,000- 140,0001,000
2023-10-27 167,0001,000 139,000-
2023-10-26 166,0003,000 139,0003,000
2023-10-25 163,000-1,000 136,000-1,000
2023-10-24 164,000-1,000 137,000-1,000
2023-10-23 165,000- 138,000-
2023-10-22 165,000- 138,000-
2023-10-21 165,000- 138,000-
2023-10-20 165,0001,000 138,0001,000
2023-10-19 164,000-2,000 137,000-2,000
2023-10-18 166,0002,000 139,0002,000
2023-10-17 164,0001,000 137,0001,000
2023-10-16 163,000- 136,000-
2023-10-15 163,000- 136,000-
2023-10-14 163,0003,000 136,0002,000
2023-10-13 160,000-2,000 134,000-2,000
2023-10-12 162,000- 136,0001,000
2023-10-11 162,000-1,000 135,000-1,000
2023-10-10 163,0002,000 136,0001,000
2023-10-09 161,000- 135,000-
2023-10-08 161,000- 135,000-
2023-10-07 161,0003,000 135,0003,000
2023-10-06 158,000-2,000 132,000-1,000
2023-10-05 160,000-1,000 133,000-1,000
2023-10-04 161,000-1,000 134,000-2,000