Gold(24k)
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2024-10-29 | 522,000 1,000 | 462,000 1,000 |
| 2024-10-28 | 521,000 4,000 | 461,000 6,000 |
| 2024-10-27 | 525,000 0 | 467,000 0 |
| 2024-10-26 | 525,000 7,000 | 467,000 3,000 |
| 2024-10-25 | 518,000 3,000 | 470,000 6,000 |
| 2024-10-24 | 515,000 6,000 | 464,000 1,000 |
| 2024-10-23 | 521,000 5,000 | 465,000 6,000 |
| 2024-10-22 | 516,000 5,000 | 459,000 13,000 |
| 2024-10-21 | 511,000 0 | 446,000 3,000 |
| 2024-10-20 | 511,000 0 | 443,000 0 |
| 2024-10-19 | 511,000 3,000 | 443,000 2,000 |
| 2024-10-18 | 508,000 7,000 | 441,000 4,000 |
| 2024-10-17 | 501,000 3,000 | 437,000 2,000 |
| 2024-10-16 | 498,000 5,000 | 435,000 0 |
| 2024-10-15 | 493,000 0 | 435,000 0 |
| 2024-10-14 | 493,000 1,000 | 435,000 1,000 |
| 2024-10-13 | 492,000 0 | 434,000 0 |
| 2024-10-12 | 492,000 5,000 | 434,000 2,000 |
| 2024-10-11 | 487,000 5,000 | 432,000 3,000 |
| 2024-10-10 | 482,000 1,000 | 429,000 2,000 |
| 2024-10-09 | 481,000 6,000 | 427,000 3,000 |
| 2024-10-08 | 487,000 1,000 | 430,000 1,000 |
| 2024-10-07 | 488,000 2,000 | 429,000 1,000 |
| 2024-10-06 | 490,000 0 | 428,000 0 |
| 2024-10-05 | 490,000 5,000 | 428,000 3,000 |
| 2024-10-04 | 485,000 1,000 | 425,000 2,000 |
| 2024-10-03 | 484,000 2,000 | 423,000 0 |
| 2024-10-02 | 482,000 5,000 | 423,000 2,000 |
| 2024-10-01 | 477,000 1,000 | 421,000 0 |
| 2024-09-30 | 478,000 0 | 421,000 0 |
▼ 펼쳐보기
Silver
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2024-10-29 | 6,600 30 | 5,250 20 |
| 2024-10-28 | 6,570 60 | 5,230 40 |
| 2024-10-27 | 6,630 0 | 5,270 0 |
| 2024-10-26 | 6,630 60 | 5,270 40 |
| 2024-10-25 | 6,570 30 | 5,230 20 |
| 2024-10-24 | 6,600 180 | 5,250 140 |
| 2024-10-23 | 6,780 160 | 5,390 130 |
| 2024-10-22 | 6,620 100 | 5,260 70 |
| 2024-10-21 | 6,520 30 | 5,190 20 |
| 2024-10-20 | 6,550 0 | 5,210 0 |
| 2024-10-19 | 6,550 350 | 5,210 280 |
| 2024-10-18 | 6,200 60 | 4,930 40 |
| 2024-10-17 | 6,140 70 | 4,890 60 |
| 2024-10-16 | 6,070 80 | 4,830 60 |
| 2024-10-15 | 5,990 0 | 4,770 0 |
| 2024-10-14 | 5,990 30 | 4,770 20 |
| 2024-10-13 | 6,020 0 | 4,790 0 |
| 2024-10-12 | 6,020 70 | 4,790 60 |
| 2024-10-11 | 5,950 130 | 4,730 100 |
| 2024-10-10 | 5,820 30 | 4,630 20 |
| 2024-10-09 | 5,790 250 | 4,610 190 |
| 2024-10-08 | 6,040 80 | 4,800 70 |
| 2024-10-07 | 6,120 20 | 4,870 10 |
| 2024-10-06 | 6,140 0 | 4,880 0 |
| 2024-10-05 | 6,140 100 | 4,880 80 |
| 2024-10-04 | 6,040 70 | 4,800 50 |
| 2024-10-03 | 5,970 100 | 4,750 90 |
| 2024-10-02 | 5,870 40 | 4,660 20 |
| 2024-10-01 | 5,830 40 | 4,640 30 |
| 2024-09-30 | 5,870 0 | 4,670 0 |
▼ 펼쳐보기
Platinum
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2024-10-29 | 202,000 3,000 | 163,000 2,000 |
| 2024-10-28 | 199,000 1,000 | 161,000 1,000 |
| 2024-10-27 | 200,000 0 | 162,000 0 |
| 2024-10-26 | 200,000 1,000 | 162,000 1,000 |
| 2024-10-25 | 199,000 1,000 | 161,000 1,000 |
| 2024-10-24 | 198,000 2,000 | 160,000 2,000 |
| 2024-10-23 | 200,000 4,000 | 162,000 4,000 |
| 2024-10-22 | 196,000 1,000 | 158,000 0 |
| 2024-10-21 | 195,000 0 | 158,000 0 |
| 2024-10-20 | 195,000 0 | 158,000 0 |
| 2024-10-19 | 195,000 3,000 | 158,000 2,000 |
| 2024-10-18 | 192,000 1,000 | 156,000 0 |
| 2024-10-17 | 193,000 4,000 | 156,000 3,000 |
| 2024-10-16 | 189,000 1,000 | 153,000 1,000 |
| 2024-10-15 | 190,000 5,000 | 154,000 4,000 |
| 2024-10-14 | 185,000 2,000 | 150,000 1,000 |
| 2024-10-13 | 187,000 0 | 151,000 0 |
| 2024-10-12 | 187,000 2,000 | 151,000 2,000 |
| 2024-10-11 | 185,000 4,000 | 149,000 3,000 |
| 2024-10-10 | 181,000 2,000 | 146,000 1,000 |
| 2024-10-09 | 179,000 5,000 | 145,000 4,000 |
| 2024-10-08 | 184,000 3,000 | 149,000 2,000 |
| 2024-10-07 | 187,000 0 | 151,000 1,000 |
| 2024-10-06 | 187,000 0 | 152,000 0 |
| 2024-10-05 | 187,000 1,000 | 152,000 2,000 |
| 2024-10-04 | 186,000 1,000 | 150,000 1,000 |
| 2024-10-03 | 187,000 3,000 | 151,000 2,000 |
| 2024-10-02 | 184,000 1,000 | 149,000 1,000 |
| 2024-10-01 | 183,000 2,000 | 148,000 2,000 |
| 2024-09-30 | 185,000 0 | 150,000 0 |
▼ 펼쳐보기