Gold(24k)
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-09-16 | 713,000 4,000 | 630,000 11,000 |
| 2025-09-15 | 709,000 2,000 | 619,000 14,000 |
| 2025-09-14 | 711,000 0 | 605,000 0 |
| 2025-09-13 | 711,000 2,000 | 605,000 0 |
| 2025-09-12 | 709,000 0 | 605,000 0 |
| 2025-09-11 | 709,000 2,000 | 605,000 5,000 |
| 2025-09-10 | 707,000 0 | 600,000 0 |
| 2025-09-09 | 707,000 7,000 | 600,000 11,000 |
| 2025-09-08 | 700,000 4,000 | 589,000 4,000 |
| 2025-09-07 | 696,000 0 | 585,000 0 |
| 2025-09-06 | 696,000 3,000 | 585,000 2,000 |
| 2025-09-05 | 693,000 3,000 | 583,000 3,000 |
| 2025-09-04 | 690,000 4,000 | 580,000 0 |
| 2025-09-03 | 694,000 11,000 | 580,000 6,000 |
| 2025-09-02 | 683,000 2,000 | 574,000 2,000 |
| 2025-09-01 | 681,000 9,000 | 572,000 9,000 |
| 2025-08-31 | 672,000 0 | 563,000 0 |
| 2025-08-30 | 672,000 8,000 | 563,000 3,000 |
| 2025-08-29 | 664,000 7,000 | 560,000 3,000 |
| 2025-08-28 | 657,000 4,000 | 557,000 1,000 |
| 2025-08-27 | 661,000 2,000 | 558,000 2,000 |
| 2025-08-26 | 659,000 7,000 | 556,000 4,000 |
| 2025-08-25 | 652,000 0 | 552,000 1,000 |
| 2025-08-24 | 652,000 0 | 551,000 0 |
| 2025-08-23 | 652,000 0 | 551,000 1,000 |
| 2025-08-22 | 652,000 1,000 | 550,000 2,000 |
| 2025-08-21 | 653,000 5,000 | 552,000 2,000 |
| 2025-08-20 | 648,000 1,000 | 550,000 0 |
| 2025-08-19 | 647,000 0 | 550,000 0 |
▼ 펼쳐보기
Silver
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-09-16 | 8,330 40 | 6,630 30 |
| 2025-09-15 | 8,290 20 | 6,600 10 |
| 2025-09-14 | 8,310 0 | 6,610 0 |
| 2025-09-13 | 8,310 110 | 6,610 80 |
| 2025-09-12 | 8,200 120 | 6,530 100 |
| 2025-09-11 | 8,080 10 | 6,430 10 |
| 2025-09-10 | 8,070 30 | 6,420 30 |
| 2025-09-09 | 8,100 40 | 6,450 30 |
| 2025-09-08 | 8,060 20 | 6,420 30 |
| 2025-09-07 | 8,040 0 | 6,390 0 |
| 2025-09-06 | 8,040 20 | 6,390 10 |
| 2025-09-05 | 8,020 10 | 6,380 10 |
| 2025-09-04 | 8,010 50 | 6,370 50 |
| 2025-09-03 | 8,060 30 | 6,420 30 |
| 2025-09-02 | 8,030 80 | 6,390 70 |
| 2025-09-01 | 7,950 160 | 6,320 120 |
| 2025-08-31 | 7,790 0 | 6,200 0 |
| 2025-08-30 | 7,790 140 | 6,200 110 |
| 2025-08-29 | 7,650 50 | 6,090 40 |
| 2025-08-28 | 7,600 20 | 6,050 10 |
| 2025-08-27 | 7,620 30 | 6,060 30 |
| 2025-08-26 | 7,650 20 | 6,090 20 |
| 2025-08-25 | 7,630 20 | 6,070 10 |
| 2025-08-24 | 7,610 0 | 6,060 0 |
| 2025-08-23 | 7,610 80 | 6,060 60 |
| 2025-08-22 | 7,530 50 | 6,000 50 |
| 2025-08-21 | 7,480 110 | 5,950 90 |
| 2025-08-20 | 7,370 100 | 5,860 90 |
| 2025-08-19 | 7,470 0 | 5,950 0 |
▼ 펼쳐보기
Platinum
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-09-16 | 268,000 2,000 | 220,000 2,000 |
| 2025-09-15 | 270,000 2,000 | 222,000 2,000 |
| 2025-09-14 | 268,000 0 | 220,000 0 |
| 2025-09-13 | 268,000 2,000 | 220,000 1,000 |
| 2025-09-12 | 266,000 1,000 | 219,000 1,000 |
| 2025-09-11 | 267,000 2,000 | 220,000 2,000 |
| 2025-09-10 | 265,000 2,000 | 218,000 2,000 |
| 2025-09-09 | 267,000 2,000 | 220,000 1,000 |
| 2025-09-08 | 269,000 6,000 | 221,000 4,000 |
| 2025-09-07 | 263,000 0 | 217,000 0 |
| 2025-09-06 | 263,000 3,000 | 217,000 2,000 |
| 2025-09-05 | 266,000 6,000 | 219,000 5,000 |
| 2025-09-04 | 272,000 0 | 224,000 0 |
| 2025-09-03 | 272,000 1,000 | 224,000 0 |
| 2025-09-02 | 273,000 8,000 | 224,000 6,000 |
| 2025-09-01 | 265,000 3,000 | 218,000 2,000 |
| 2025-08-31 | 262,000 0 | 216,000 0 |
| 2025-08-30 | 262,000 2,000 | 216,000 2,000 |
| 2025-08-29 | 260,000 1,000 | 214,000 1,000 |
| 2025-08-28 | 259,000 2,000 | 213,000 1,000 |
| 2025-08-27 | 261,000 1,000 | 214,000 0 |
| 2025-08-26 | 260,000 1,000 | 214,000 0 |
| 2025-08-25 | 261,000 0 | 214,000 0 |
| 2025-08-24 | 261,000 0 | 214,000 0 |
| 2025-08-23 | 261,000 0 | 214,000 1,000 |
| 2025-08-22 | 261,000 3,000 | 215,000 3,000 |
| 2025-08-21 | 258,000 4,000 | 212,000 3,000 |
| 2025-08-20 | 254,000 1,000 | 209,000 1,000 |
| 2025-08-19 | 255,000 0 | 210,000 0 |
▼ 펼쳐보기