Gold(24k)
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2024-12-21 | 520,000 4,000 | 451,000 3,000 |
| 2024-12-20 | 516,000 4,000 | 448,000 1,000 |
| 2024-12-19 | 520,000 2,000 | 449,000 0 |
| 2024-12-18 | 522,000 2,000 | 449,000 1,000 |
| 2024-12-17 | 524,000 2,000 | 450,000 1,000 |
| 2024-12-16 | 522,000 0 | 449,000 2,000 |
| 2024-12-15 | 522,000 0 | 447,000 0 |
| 2024-12-14 | 522,000 6,000 | 447,000 4,000 |
| 2024-12-13 | 528,000 5,000 | 451,000 4,000 |
| 2024-12-12 | 533,000 4,000 | 455,000 4,000 |
| 2024-12-11 | 529,000 7,000 | 451,000 4,000 |
| 2024-12-10 | 522,000 1,000 | 447,000 2,000 |
| 2024-12-09 | 521,000 6,000 | 445,000 4,000 |
| 2024-12-08 | 515,000 0 | 441,000 0 |
| 2024-12-07 | 515,000 2,000 | 441,000 0 |
| 2024-12-06 | 513,000 0 | 441,000 1,000 |
| 2024-12-05 | 513,000 1,000 | 440,000 0 |
| 2024-12-04 | 512,000 3,000 | 440,000 2,000 |
| 2024-12-03 | 509,000 3,000 | 438,000 2,000 |
| 2024-12-02 | 506,000 2,000 | 436,000 2,000 |
| 2024-12-01 | 508,000 0 | 438,000 0 |
| 2024-11-30 | 508,000 1,000 | 438,000 1,000 |
| 2024-11-29 | 509,000 5,000 | 439,000 7,000 |
| 2024-11-28 | 504,000 2,000 | 432,000 2,000 |
| 2024-11-27 | 506,000 3,000 | 434,000 1,000 |
| 2024-11-26 | 503,000 10,000 | 433,000 8,000 |
| 2024-11-25 | 513,000 10,000 | 441,000 9,000 |
| 2024-11-24 | 523,000 0 | 450,000 0 |
| 2024-11-23 | 523,000 5,000 | 450,000 5,000 |
| 2024-11-22 | 518,000 0 | 445,000 0 |
▼ 펼쳐보기
Silver
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2024-12-21 | 6,050 120 | 4,820 100 |
| 2024-12-20 | 5,930 140 | 4,720 100 |
| 2024-12-19 | 6,070 140 | 4,820 120 |
| 2024-12-18 | 6,210 0 | 4,940 0 |
| 2024-12-17 | 6,210 10 | 4,940 10 |
| 2024-12-16 | 6,200 10 | 4,930 10 |
| 2024-12-15 | 6,210 0 | 4,940 0 |
| 2024-12-14 | 6,210 80 | 4,940 60 |
| 2024-12-13 | 6,290 190 | 5,000 150 |
| 2024-12-12 | 6,480 10 | 5,150 10 |
| 2024-12-11 | 6,470 20 | 5,140 10 |
| 2024-12-10 | 6,450 110 | 5,130 80 |
| 2024-12-09 | 6,340 90 | 5,050 80 |
| 2024-12-08 | 6,250 0 | 4,970 0 |
| 2024-12-07 | 6,250 40 | 4,970 30 |
| 2024-12-06 | 6,290 30 | 5,000 20 |
| 2024-12-05 | 6,260 60 | 4,980 50 |
| 2024-12-04 | 6,200 130 | 4,930 100 |
| 2024-12-03 | 6,070 50 | 4,830 40 |
| 2024-12-02 | 6,020 30 | 4,790 20 |
| 2024-12-01 | 6,050 0 | 4,810 0 |
| 2024-11-30 | 6,050 0 | 4,810 0 |
| 2024-11-29 | 6,050 140 | 4,810 110 |
| 2024-11-28 | 5,910 140 | 4,700 110 |
| 2024-11-27 | 6,050 50 | 4,810 40 |
| 2024-11-26 | 6,000 90 | 4,770 70 |
| 2024-11-25 | 6,090 140 | 4,840 110 |
| 2024-11-24 | 6,230 0 | 4,950 0 |
| 2024-11-23 | 6,230 50 | 4,950 40 |
| 2024-11-22 | 6,180 0 | 4,910 0 |
▼ 펼쳐보기
Platinum
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2024-12-21 | 188,000 0 | 152,000 0 |
| 2024-12-20 | 188,000 1,000 | 152,000 1,000 |
| 2024-12-19 | 189,000 1,000 | 153,000 1,000 |
| 2024-12-18 | 190,000 1,000 | 154,000 1,000 |
| 2024-12-17 | 189,000 3,000 | 153,000 3,000 |
| 2024-12-16 | 186,000 0 | 150,000 1,000 |
| 2024-12-15 | 186,000 0 | 151,000 0 |
| 2024-12-14 | 186,000 2,000 | 151,000 1,000 |
| 2024-12-13 | 188,000 2,000 | 152,000 2,000 |
| 2024-12-12 | 190,000 1,000 | 154,000 1,000 |
| 2024-12-11 | 189,000 1,000 | 153,000 1,000 |
| 2024-12-10 | 188,000 0 | 152,000 0 |
| 2024-12-09 | 188,000 2,000 | 152,000 2,000 |
| 2024-12-08 | 186,000 0 | 150,000 0 |
| 2024-12-07 | 186,000 2,000 | 150,000 2,000 |
| 2024-12-06 | 188,000 2,000 | 152,000 1,000 |
| 2024-12-05 | 186,000 3,000 | 151,000 2,000 |
| 2024-12-04 | 189,000 2,000 | 153,000 2,000 |
| 2024-12-03 | 187,000 2,000 | 151,000 1,000 |
| 2024-12-02 | 185,000 1,000 | 150,000 0 |
| 2024-12-01 | 186,000 0 | 150,000 0 |
| 2024-11-30 | 186,000 2,000 | 150,000 1,000 |
| 2024-11-29 | 184,000 1,000 | 149,000 1,000 |
| 2024-11-28 | 183,000 1,000 | 148,000 1,000 |
| 2024-11-27 | 182,000 2,000 | 147,000 2,000 |
| 2024-11-26 | 184,000 3,000 | 149,000 3,000 |
| 2024-11-25 | 187,000 3,000 | 152,000 2,000 |
| 2024-11-24 | 190,000 0 | 154,000 0 |
| 2024-11-23 | 190,000 1,000 | 154,000 0 |
| 2024-11-22 | 191,000 0 | 154,000 0 |
▼ 펼쳐보기