Gold(24k)
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-06-01 | 636,000 0 | 539,000 0 |
| 2025-05-31 | 636,000 0 | 539,000 0 |
| 2025-05-30 | 636,000 6,000 | 539,000 4,000 |
| 2025-05-29 | 630,000 4,000 | 535,000 4,000 |
| 2025-05-28 | 634,000 6,000 | 539,000 1,000 |
| 2025-05-27 | 640,000 2,000 | 540,000 1,000 |
| 2025-05-26 | 638,000 3,000 | 541,000 2,000 |
| 2025-05-25 | 641,000 0 | 543,000 0 |
| 2025-05-24 | 641,000 2,000 | 543,000 3,000 |
| 2025-05-23 | 639,000 4,000 | 540,000 5,000 |
| 2025-05-22 | 643,000 0 | 545,000 2,000 |
| 2025-05-21 | 643,000 16,000 | 543,000 8,000 |
| 2025-05-20 | 627,000 8,000 | 535,000 2,000 |
| 2025-05-19 | 635,000 9,000 | 537,000 3,000 |
| 2025-05-18 | 626,000 0 | 534,000 0 |
| 2025-05-17 | 626,000 6,000 | 534,000 1,000 |
| 2025-05-16 | 632,000 13,000 | 535,000 12,000 |
| 2025-05-15 | 619,000 24,000 | 523,000 17,000 |
| 2025-05-14 | 643,000 4,000 | 540,000 7,000 |
| 2025-05-13 | 647,000 5,000 | 547,000 7,000 |
| 2025-05-12 | 642,000 7,000 | 540,000 8,000 |
| 2025-05-11 | 649,000 0 | 548,000 0 |
| 2025-05-10 | 649,000 3,000 | 548,000 0 |
| 2025-05-09 | 652,000 3,000 | 548,000 2,000 |
| 2025-05-08 | 655,000 7,000 | 550,000 9,000 |
| 2025-05-07 | 662,000 14,000 | 559,000 19,000 |
| 2025-05-06 | 648,000 8,000 | 540,000 4,000 |
| 2025-05-05 | 640,000 5,000 | 536,000 0 |
| 2025-05-04 | 635,000 0 | 536,000 0 |
| 2025-05-03 | 635,000 0 | 536,000 0 |
▼ 펼쳐보기
Silver
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-06-01 | 6,460 0 | 5,140 0 |
| 2025-05-31 | 6,460 0 | 5,140 0 |
| 2025-05-30 | 6,460 10 | 5,140 10 |
| 2025-05-29 | 6,450 0 | 5,130 0 |
| 2025-05-28 | 6,450 30 | 5,130 30 |
| 2025-05-27 | 6,480 10 | 5,160 10 |
| 2025-05-26 | 6,470 10 | 5,150 0 |
| 2025-05-25 | 6,480 0 | 5,150 0 |
| 2025-05-24 | 6,480 20 | 5,150 10 |
| 2025-05-23 | 6,460 80 | 5,140 60 |
| 2025-05-22 | 6,540 30 | 5,200 20 |
| 2025-05-21 | 6,510 130 | 5,180 110 |
| 2025-05-20 | 6,380 60 | 5,070 50 |
| 2025-05-19 | 6,440 50 | 5,120 30 |
| 2025-05-18 | 6,390 0 | 5,090 0 |
| 2025-05-17 | 6,390 50 | 5,090 40 |
| 2025-05-16 | 6,440 90 | 5,130 80 |
| 2025-05-15 | 6,350 240 | 5,050 190 |
| 2025-05-14 | 6,590 60 | 5,240 50 |
| 2025-05-13 | 6,650 160 | 5,290 130 |
| 2025-05-12 | 6,490 20 | 5,160 20 |
| 2025-05-11 | 6,470 0 | 5,140 0 |
| 2025-05-10 | 6,470 0 | 5,140 0 |
| 2025-05-09 | 6,470 60 | 5,140 40 |
| 2025-05-08 | 6,410 120 | 5,100 90 |
| 2025-05-07 | 6,530 70 | 5,190 50 |
| 2025-05-06 | 6,460 90 | 5,140 90 |
| 2025-05-05 | 6,370 20 | 5,050 0 |
| 2025-05-04 | 6,350 0 | 5,050 0 |
| 2025-05-03 | 6,350 0 | 5,050 0 |
▼ 펼쳐보기
Platinum
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-06-01 | 203,000 0 | 166,000 0 |
| 2025-05-31 | 203,000 3,000 | 166,000 3,000 |
| 2025-05-30 | 206,000 0 | 169,000 0 |
| 2025-05-29 | 206,000 0 | 169,000 0 |
| 2025-05-28 | 206,000 1,000 | 169,000 0 |
| 2025-05-27 | 205,000 3,000 | 169,000 2,000 |
| 2025-05-26 | 208,000 1,000 | 171,000 1,000 |
| 2025-05-25 | 207,000 0 | 170,000 0 |
| 2025-05-24 | 207,000 1,000 | 170,000 1,000 |
| 2025-05-23 | 208,000 2,000 | 171,000 2,000 |
| 2025-05-22 | 206,000 6,000 | 169,000 5,000 |
| 2025-05-21 | 200,000 7,000 | 164,000 6,000 |
| 2025-05-20 | 193,000 0 | 158,000 0 |
| 2025-05-19 | 193,000 1,000 | 158,000 0 |
| 2025-05-18 | 192,000 0 | 158,000 0 |
| 2025-05-17 | 192,000 0 | 158,000 0 |
| 2025-05-16 | 192,000 0 | 158,000 1,000 |
| 2025-05-15 | 192,000 2,000 | 157,000 3,000 |
| 2025-05-14 | 194,000 1,000 | 160,000 0 |
| 2025-05-13 | 195,000 0 | 160,000 0 |
| 2025-05-12 | 195,000 2,000 | 160,000 2,000 |
| 2025-05-11 | 193,000 0 | 158,000 0 |
| 2025-05-10 | 193,000 1,000 | 158,000 1,000 |
| 2025-05-09 | 192,000 3,000 | 157,000 2,000 |
| 2025-05-08 | 189,000 1,000 | 155,000 1,000 |
| 2025-05-07 | 190,000 3,000 | 156,000 2,000 |
| 2025-05-06 | 187,000 0 | 154,000 1,000 |
| 2025-05-05 | 187,000 0 | 153,000 0 |
| 2025-05-04 | 187,000 0 | 153,000 0 |
| 2025-05-03 | 187,000 0 | 153,000 0 |
▼ 펼쳐보기