Gold(24k)
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-04-23 | 674,000 15,000 | 552,000 23,000 |
| 2025-04-22 | 689,000 19,000 | 575,000 18,000 |
| 2025-04-21 | 670,000 8,000 | 557,000 9,000 |
| 2025-04-20 | 662,000 0 | 548,000 0 |
| 2025-04-19 | 662,000 1,000 | 548,000 0 |
| 2025-04-18 | 661,000 2,000 | 548,000 2,000 |
| 2025-04-17 | 659,000 3,000 | 546,000 0 |
| 2025-04-16 | 656,000 12,000 | 546,000 5,000 |
| 2025-04-15 | 644,000 3,000 | 541,000 0 |
| 2025-04-14 | 647,000 4,000 | 541,000 2,000 |
| 2025-04-13 | 643,000 0 | 543,000 0 |
| 2025-04-12 | 643,000 11,000 | 543,000 3,000 |
| 2025-04-11 | 654,000 16,000 | 546,000 7,000 |
| 2025-04-10 | 638,000 9,000 | 539,000 7,000 |
| 2025-04-09 | 629,000 8,000 | 532,000 6,000 |
| 2025-04-08 | 621,000 0 | 526,000 1,000 |
| 2025-04-07 | 621,000 1,000 | 525,000 1,000 |
| 2025-04-06 | 620,000 0 | 526,000 0 |
| 2025-04-05 | 620,000 4,000 | 526,000 2,000 |
| 2025-04-04 | 624,000 16,000 | 528,000 15,000 |
| 2025-04-03 | 640,000 2,000 | 543,000 3,000 |
| 2025-04-02 | 638,000 5,000 | 540,000 7,000 |
| 2025-04-01 | 643,000 1,000 | 547,000 5,000 |
| 2025-03-31 | 642,000 8,000 | 542,000 4,000 |
| 2025-03-30 | 634,000 0 | 538,000 0 |
| 2025-03-29 | 634,000 3,000 | 538,000 4,000 |
| 2025-03-28 | 631,000 10,000 | 534,000 7,000 |
| 2025-03-27 | 621,000 2,000 | 527,000 2,000 |
| 2025-03-26 | 619,000 1,000 | 525,000 0 |
| 2025-03-25 | 618,000 0 | 525,000 0 |
▼ 펼쳐보기
Silver
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-04-23 | 6,630 50 | 5,270 40 |
| 2025-04-22 | 6,580 20 | 5,230 10 |
| 2025-04-21 | 6,560 10 | 5,220 10 |
| 2025-04-20 | 6,570 0 | 5,230 0 |
| 2025-04-19 | 6,570 0 | 5,230 10 |
| 2025-04-18 | 6,570 60 | 5,220 40 |
| 2025-04-17 | 6,510 110 | 5,180 90 |
| 2025-04-16 | 6,620 90 | 5,270 80 |
| 2025-04-15 | 6,530 50 | 5,190 40 |
| 2025-04-14 | 6,480 20 | 5,150 20 |
| 2025-04-13 | 6,500 0 | 5,170 0 |
| 2025-04-12 | 6,500 80 | 5,170 60 |
| 2025-04-11 | 6,420 30 | 5,110 20 |
| 2025-04-10 | 6,450 100 | 5,130 80 |
| 2025-04-09 | 6,350 40 | 5,050 30 |
| 2025-04-08 | 6,310 60 | 5,020 50 |
| 2025-04-07 | 6,250 130 | 4,970 110 |
| 2025-04-06 | 6,120 0 | 4,860 0 |
| 2025-04-05 | 6,120 320 | 4,860 260 |
| 2025-04-04 | 6,440 430 | 5,120 350 |
| 2025-04-03 | 6,870 140 | 5,470 100 |
| 2025-04-02 | 7,010 60 | 5,570 50 |
| 2025-04-01 | 7,070 90 | 5,620 80 |
| 2025-03-31 | 7,160 60 | 5,700 50 |
| 2025-03-30 | 7,100 0 | 5,650 0 |
| 2025-03-29 | 7,100 40 | 5,650 30 |
| 2025-03-28 | 7,140 140 | 5,680 110 |
| 2025-03-27 | 7,000 10 | 5,570 10 |
| 2025-03-26 | 6,990 130 | 5,560 110 |
| 2025-03-25 | 6,860 0 | 5,450 0 |
▼ 펼쳐보기
Platinum
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-04-23 | 190,000 2,000 | 156,000 1,000 |
| 2025-04-22 | 192,000 1,000 | 157,000 1,000 |
| 2025-04-21 | 191,000 1,000 | 156,000 2,000 |
| 2025-04-20 | 192,000 0 | 158,000 0 |
| 2025-04-19 | 192,000 0 | 158,000 0 |
| 2025-04-18 | 192,000 2,000 | 158,000 2,000 |
| 2025-04-17 | 190,000 0 | 156,000 0 |
| 2025-04-16 | 190,000 1,000 | 156,000 1,000 |
| 2025-04-15 | 189,000 0 | 155,000 0 |
| 2025-04-14 | 189,000 2,000 | 155,000 2,000 |
| 2025-04-13 | 187,000 0 | 153,000 0 |
| 2025-04-12 | 187,000 2,000 | 153,000 2,000 |
| 2025-04-11 | 189,000 1,000 | 155,000 1,000 |
| 2025-04-10 | 190,000 0 | 156,000 0 |
| 2025-04-09 | 190,000 0 | 156,000 0 |
| 2025-04-08 | 190,000 1,000 | 156,000 1,000 |
| 2025-04-07 | 189,000 3,000 | 155,000 2,000 |
| 2025-04-06 | 186,000 0 | 153,000 0 |
| 2025-04-05 | 186,000 5,000 | 153,000 4,000 |
| 2025-04-04 | 191,000 7,000 | 157,000 6,000 |
| 2025-04-03 | 198,000 6,000 | 163,000 2,000 |
| 2025-04-02 | 204,000 0 | 165,000 0 |
| 2025-04-01 | 204,000 2,000 | 165,000 2,000 |
| 2025-03-31 | 206,000 2,000 | 167,000 2,000 |
| 2025-03-30 | 204,000 0 | 165,000 0 |
| 2025-03-29 | 204,000 0 | 165,000 0 |
| 2025-03-28 | 204,000 2,000 | 165,000 2,000 |
| 2025-03-27 | 202,000 1,000 | 163,000 0 |
| 2025-03-26 | 201,000 0 | 163,000 0 |
| 2025-03-25 | 201,000 0 | 163,000 0 |
▼ 펼쳐보기