Gold(24k)
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-04-03 | 643,000 5,000 | 545,000 5,000 |
| 2025-04-02 | 638,000 5,000 | 540,000 7,000 |
| 2025-04-01 | 643,000 1,000 | 547,000 5,000 |
| 2025-03-31 | 642,000 8,000 | 542,000 4,000 |
| 2025-03-30 | 634,000 0 | 538,000 0 |
| 2025-03-29 | 634,000 3,000 | 538,000 4,000 |
| 2025-03-28 | 631,000 10,000 | 534,000 7,000 |
| 2025-03-27 | 621,000 2,000 | 527,000 2,000 |
| 2025-03-26 | 619,000 1,000 | 525,000 0 |
| 2025-03-25 | 618,000 2,000 | 525,000 3,000 |
| 2025-03-24 | 620,000 2,000 | 528,000 4,000 |
| 2025-03-23 | 618,000 0 | 532,000 0 |
| 2025-03-22 | 618,000 2,000 | 532,000 1,000 |
| 2025-03-21 | 620,000 2,000 | 533,000 3,000 |
| 2025-03-20 | 622,000 4,000 | 536,000 4,000 |
| 2025-03-19 | 618,000 8,000 | 532,000 7,000 |
| 2025-03-18 | 610,000 5,000 | 525,000 7,000 |
| 2025-03-17 | 605,000 0 | 518,000 1,000 |
| 2025-03-16 | 605,000 0 | 517,000 0 |
| 2025-03-15 | 605,000 2,000 | 517,000 3,000 |
| 2025-03-14 | 607,000 9,000 | 520,000 8,000 |
| 2025-03-13 | 598,000 6,000 | 512,000 4,000 |
| 2025-03-12 | 592,000 2,000 | 508,000 1,000 |
| 2025-03-11 | 590,000 2,000 | 507,000 3,000 |
| 2025-03-10 | 592,000 2,000 | 510,000 4,000 |
| 2025-03-09 | 590,000 0 | 506,000 0 |
| 2025-03-08 | 590,000 3,000 | 506,000 1,000 |
| 2025-03-07 | 587,000 1,000 | 505,000 7,000 |
| 2025-03-06 | 588,000 4,000 | 512,000 8,000 |
| 2025-03-05 | 592,000 0 | 520,000 0 |
▼ 펼쳐보기
Silver
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-04-03 | 6,900 110 | 5,490 80 |
| 2025-04-02 | 7,010 60 | 5,570 50 |
| 2025-04-01 | 7,070 90 | 5,620 80 |
| 2025-03-31 | 7,160 60 | 5,700 50 |
| 2025-03-30 | 7,100 0 | 5,650 0 |
| 2025-03-29 | 7,100 40 | 5,650 30 |
| 2025-03-28 | 7,140 140 | 5,680 110 |
| 2025-03-27 | 7,000 10 | 5,570 10 |
| 2025-03-26 | 6,990 130 | 5,560 110 |
| 2025-03-25 | 6,860 50 | 5,450 40 |
| 2025-03-24 | 6,910 60 | 5,490 40 |
| 2025-03-23 | 6,850 0 | 5,450 0 |
| 2025-03-22 | 6,850 10 | 5,450 10 |
| 2025-03-21 | 6,840 140 | 5,440 110 |
| 2025-03-20 | 6,980 30 | 5,550 20 |
| 2025-03-19 | 7,010 60 | 5,570 40 |
| 2025-03-18 | 6,950 10 | 5,530 10 |
| 2025-03-17 | 6,940 0 | 5,520 0 |
| 2025-03-16 | 6,940 0 | 5,520 0 |
| 2025-03-15 | 6,940 0 | 5,520 0 |
| 2025-03-14 | 6,940 120 | 5,520 100 |
| 2025-03-13 | 6,820 70 | 5,420 50 |
| 2025-03-12 | 6,750 110 | 5,370 90 |
| 2025-03-11 | 6,640 30 | 5,280 30 |
| 2025-03-10 | 6,670 10 | 5,310 0 |
| 2025-03-09 | 6,680 0 | 5,310 0 |
| 2025-03-08 | 6,680 20 | 5,310 10 |
| 2025-03-07 | 6,660 10 | 5,300 10 |
| 2025-03-06 | 6,650 90 | 5,290 70 |
| 2025-03-05 | 6,560 0 | 5,220 0 |
▼ 펼쳐보기
Platinum
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-04-03 | 198,000 6,000 | 163,000 2,000 |
| 2025-04-02 | 204,000 0 | 165,000 0 |
| 2025-04-01 | 204,000 2,000 | 165,000 2,000 |
| 2025-03-31 | 206,000 2,000 | 167,000 2,000 |
| 2025-03-30 | 204,000 0 | 165,000 0 |
| 2025-03-29 | 204,000 0 | 165,000 0 |
| 2025-03-28 | 204,000 2,000 | 165,000 2,000 |
| 2025-03-27 | 202,000 1,000 | 163,000 0 |
| 2025-03-26 | 201,000 0 | 163,000 0 |
| 2025-03-25 | 201,000 2,000 | 163,000 1,000 |
| 2025-03-24 | 203,000 2,000 | 164,000 1,000 |
| 2025-03-23 | 201,000 0 | 163,000 0 |
| 2025-03-22 | 201,000 2,000 | 163,000 1,000 |
| 2025-03-21 | 203,000 2,000 | 164,000 2,000 |
| 2025-03-20 | 205,000 2,000 | 166,000 1,000 |
| 2025-03-19 | 203,000 2,000 | 165,000 1,000 |
| 2025-03-18 | 205,000 2,000 | 166,000 2,000 |
| 2025-03-17 | 203,000 0 | 164,000 0 |
| 2025-03-16 | 203,000 0 | 164,000 0 |
| 2025-03-15 | 203,000 1,000 | 164,000 1,000 |
| 2025-03-14 | 204,000 3,000 | 165,000 2,000 |
| 2025-03-13 | 201,000 1,000 | 163,000 1,000 |
| 2025-03-12 | 200,000 3,000 | 162,000 3,000 |
| 2025-03-11 | 197,000 0 | 159,000 1,000 |
| 2025-03-10 | 197,000 0 | 160,000 1,000 |
| 2025-03-09 | 197,000 0 | 159,000 0 |
| 2025-03-08 | 197,000 0 | 159,000 0 |
| 2025-03-07 | 197,000 0 | 159,000 0 |
| 2025-03-06 | 197,000 0 | 159,000 0 |
| 2025-03-05 | 197,000 0 | 159,000 0 |
▼ 펼쳐보기